DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,388 Value ($000) $9,615 Avg Close $137.82 Range $125.64 - $147.93
Q3 2023
Shares 1,716 Value ($000) $162 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 106,014 Value ($000) $10,651 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 220,850 Value ($000) $17,913 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 338,139 Value ($000) $25,249 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 33,400 Value ($000) $2,765 Avg Close $87.70 Range $78.41 - $96.37
Q4 2021
Shares 121,486 Value ($000) $13,820 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 37,100 Value ($000) $4,313 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 315,382 Value ($000) $37,981 Avg Close $118.35 Range $105.08 - $129.59
Q3 2020
Shares 143,690 Value ($000) $12,307 Avg Close $85.43 Range $78.65 - $92.67
Q4 2018
Shares 1,328,833 Value ($000) $68,382 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 285,100 Value ($000) $20,422 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 107,300 Value ($000) $7,451 Avg Close $66.81 Range $61.72 - $73.50
Q3 2017
Shares 588,300 Value ($000) $34,939 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 21,300 Value ($000) $1,379 Avg Close $66.20 Range $61.48 - $70.16
Q4 2016
Shares 283,200 Value ($000) $18,181 Avg Close $62.28 Range $54.50 - $67.44
Q2 2015
Shares 118,600 Value ($000) $9,425 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 80,400 Value ($000) $6,535 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 190,700 Value ($000) $14,444 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 15,600 Value ($000) $1,141 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 80,500 Value ($000) $5,822 Avg Close $69.54 Range $66.60 - $73.61