DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,677 Value ($000) $2,083 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 39,534 Value ($000) $5,632 Avg Close $141.67 Range $132.57 - $157.12

Q1 2024

Shares 4,115 Value ($000) $568 Avg Close $119.95 Range $103.40 - $141.54

Q3 2015

Shares 29,452 Value ($000) $2,130 Avg Close $77.54 Range $70.12 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,677	$2,083	$137.31	$126.07 - $151.85
Q2 2025	39,534	$5,632	$141.67	$132.57 - $157.12
Q1 2024	4,115	$568	$119.95	$103.40 - $141.54
Q3 2015	29,452	$2,130	$77.54	$70.12 - $81.89