DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,020 Value ($000) $302 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 42,420 Value ($000) $2,421 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 42,420 Value ($000) $2,387 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 74,880 Value ($000) $4,065 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 105,680 Value ($000) $5,438 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 269,940 Value ($000) $19,336 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 269,940 Value ($000) $18,745 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 333,920 Value ($000) $22,019 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 333,920 Value ($000) $24,126 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 312,300 Value ($000) $18,547 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 288,900 Value ($000) $18,709 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 288,900 Value ($000) $19,637 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 288,900 Value ($000) $18,547 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 288,900 Value ($000) $19,088 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 273,500 Value ($000) $21,147 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 273,500 Value ($000) $20,069 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 273,500 Value ($000) $19,066 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 273,500 Value ($000) $19,782 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 299,800 Value ($000) $23,825 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 329,600 Value ($000) $26,790 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 458,600 Value ($000) $34,776 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 481,100 Value ($000) $35,188 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 481,100 Value ($000) $34,793 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 407,800 Value ($000) $28,007 Avg Close $66.44 Range $62.52 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,020	$302	$66.33	$54.09 - $75.30
Q3 2019	42,420	$2,421	$58.10	$50.68 - $63.50
Q2 2019	42,420	$2,387	$51.81	$43.40 - $57.96
Q1 2019	74,880	$4,065	$55.34	$49.48 - $59.97
Q4 2018	105,680	$5,438	$64.04	$48.25 - $79.11
Q3 2018	269,940	$19,336	$70.70	$65.54 - $74.72
Q2 2018	269,940	$18,745	$66.81	$61.72 - $73.50
Q1 2018	333,920	$22,019	$73.45	$64.62 - $80.71
Q4 2017	333,920	$24,126	$61.54	$52.51 - $72.93
Q3 2017	312,300	$18,547	$60.19	$55.59 - $66.64
Q2 2017	288,900	$18,709	$66.20	$61.48 - $70.16
Q1 2017	288,900	$19,637	$66.21	$62.24 - $70.14
Q4 2016	288,900	$18,547	$62.28	$54.50 - $67.44
Q3 2016	288,900	$19,088	$70.40	$62.76 - $78.77
Q2 2016	273,500	$21,147	$75.58	$72.31 - $78.00
Q1 2016	273,500	$20,069	$67.53	$61.36 - $74.18
Q4 2015	273,500	$19,066	$73.25	$67.34 - $78.94
Q3 2015	273,500	$19,782	$77.54	$70.12 - $81.89
Q2 2015	299,800	$23,825	$82.12	$79.31 - $85.17
Q1 2015	329,600	$26,790	$76.74	$71.89 - $83.04
Q4 2014	458,600	$34,776	$75.29	$71.50 - $78.52
Q3 2014	481,100	$35,188	$73.22	$70.41 - $75.27
Q2 2014	481,100	$34,793	$69.54	$66.60 - $73.61
Q1 2014	407,800	$28,007	$66.44	$62.52 - $70.68