DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,822 Value ($000) $1,305 Avg Close $137.31 Range $126.07 - $151.85
Q1 2025
Shares 197 Value ($000) $30 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 113 Value ($000) $17 Avg Close $156.79 Range $138.00 - $169.52
Q1 2019
Shares 5,032 Value ($000) $273 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 5,032 Value ($000) $292 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,556 Value ($000) $111 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 2,070 Value ($000) $145 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,864 Value ($000) $123 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,465 Value ($000) $106 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 177,618 Value ($000) $10,385 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 170,715 Value ($000) $10,936 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 155,161 Value ($000) $10,629 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 146,086 Value ($000) $9,379 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 136,763 Value ($000) $9,036 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 125,046 Value ($000) $9,669 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 110,402 Value ($000) $8,101 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 105,640 Value ($000) $7,364 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 98,634 Value ($000) $7,134 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 85,542 Value ($000) $6,798 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 72,292 Value ($000) $5,876 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 61,654 Value ($000) $4,670 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 70,932 Value ($000) $5,188 Avg Close $73.22 Range $70.41 - $75.27