DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,312 Value ($000) $5,755 Avg Close $137.31 Range $126.07 - $151.85
Q1 2025
Shares 7,411 Value ($000) $1,134 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 22,661 Value ($000) $3,389 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 44,025 Value ($000) $7,217 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 7,611 Value ($000) $1,055 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 8,878 Value ($000) $1,226 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 5,116 Value ($000) $536 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,936 Value ($000) $561 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,862 Value ($000) $488 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 17,043 Value ($000) $1,382 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 8,737 Value ($000) $652 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,357 Value ($000) $526 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 12,452 Value ($000) $996 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 12,012 Value ($000) $1,359 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 7,869 Value ($000) $895 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 6,425 Value ($000) $747 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,928 Value ($000) $714 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 9,280 Value ($000) $1,000 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 5,463 Value ($000) $641 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 13,919 Value ($000) $1,192 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 25,911 Value ($000) $2,051 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 70,310 Value ($000) $5,348 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 222,148 Value ($000) $16,668 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 15,951 Value ($000) $910 Avg Close $58.10 Range $50.68 - $63.50
Q3 2018
Shares 3,856 Value ($000) $276 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 124,478 Value ($000) $8,644 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 57,690 Value ($000) $3,804 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 108,136 Value ($000) $7,813 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 13,421 Value ($000) $797 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 10,585 Value ($000) $685 Avg Close $66.20 Range $61.48 - $70.16
Q4 2016
Shares 11,901 Value ($000) $764 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 48,595 Value ($000) $3,211 Avg Close $70.40 Range $62.76 - $78.77
Q1 2016
Shares 536,554 Value ($000) $39,372 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 507,859 Value ($000) $35,403 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 45,545 Value ($000) $3,294 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 159,834 Value ($000) $12,702 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 430,790 Value ($000) $35,015 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 210,673 Value ($000) $15,956 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 159,959 Value ($000) $11,699 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 247,735 Value ($000) $17,916 Avg Close $69.54 Range $66.60 - $73.61