DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,202 Value ($000) $1,724 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 54,913 Value ($000) $3,089 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 55,837 Value ($000) $3,031 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 55,437 Value ($000) $2,853 Avg Close $64.04 Range $48.25 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,202	$1,724	$58.10	$50.68 - $63.50
Q2 2019	54,913	$3,089	$51.81	$43.40 - $57.96
Q1 2019	55,837	$3,031	$55.34	$49.48 - $59.97
Q4 2018	55,437	$2,853	$64.04	$48.25 - $79.11