DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,155 Value ($000) $1,249 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 16,380 Value ($000) $1,201 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 16,380 Value ($000) $1,141 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 16,380 Value ($000) $1,184 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 16,620 Value ($000) $1,320 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 17,270 Value ($000) $1,404 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 17,020 Value ($000) $1,289 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 16,818 Value ($000) $1,230 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 16,568 Value ($000) $1,198 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 16,378 Value ($000) $1,128 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 15,464 Value ($000) $980 Avg Close $58.68 Range $52.75 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,155	$1,249	$75.58	$72.31 - $78.00
Q1 2016	16,380	$1,201	$67.53	$61.36 - $74.18
Q4 2015	16,380	$1,141	$73.25	$67.34 - $78.94
Q3 2015	16,380	$1,184	$77.54	$70.12 - $81.89
Q2 2015	16,620	$1,320	$82.12	$79.31 - $85.17
Q1 2015	17,270	$1,404	$76.74	$71.89 - $83.04
Q4 2014	17,020	$1,289	$75.29	$71.50 - $78.52
Q3 2014	16,818	$1,230	$73.22	$70.41 - $75.27
Q2 2014	16,568	$1,198	$69.54	$66.60 - $73.61
Q1 2014	16,378	$1,128	$66.44	$62.52 - $70.68
Q4 2013	15,464	$980	$58.68	$52.75 - $63.74