DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,390 Value ($000) $953 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 1,747 Value ($000) $232 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 30,823 Value ($000) $4,391 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 4,500 Value ($000) $688 Avg Close $157.11 Range $138.64 - $179.60

Q3 2024

Shares 3,163 Value ($000) $519 Avg Close $147.74 Range $131.76 - $166.04

Q4 2023

Shares 15,077 Value ($000) $1,579 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 9,093 Value ($000) $860 Avg Close $102.00 Range $94.16 - $116.97

Q2 2022

Shares 5,612 Value ($000) $449 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 28,688 Value ($000) $3,245 Avg Close $112.27 Range $105.48 - $120.32

Q3 2021

Shares 17,805 Value ($000) $2,070 Avg Close $125.24 Range $116.05 - $136.48

Q1 2021

Shares 3,500 Value ($000) $377 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 12,505 Value ($000) $1,468 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 3,897 Value ($000) $334 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 12,985 Value ($000) $1,028 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 14,699 Value ($000) $1,118 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 19,198 Value ($000) $1,440 Avg Close $66.33 Range $54.09 - $75.30

Q1 2018

Shares 3,401 Value ($000) $224 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 26,040 Value ($000) $1,881 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 29,620 Value ($000) $1,759 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 20,067 Value ($000) $1,300 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 55,324 Value ($000) $3,760 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 4,200 Value ($000) $270 Avg Close $62.28 Range $54.50 - $67.44

Q2 2016

Shares 38,103 Value ($000) $2,946 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 10,441 Value ($000) $766 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 43,519 Value ($000) $3,034 Avg Close $73.25 Range $67.34 - $78.94

Q2 2015

Shares 18,900 Value ($000) $1,502 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 5,933 Value ($000) $482 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,390	$953	$121.60	$112.54 - $134.59
Q3 2025	1,747	$232	$137.31	$126.07 - $151.85
Q2 2025	30,823	$4,391	$141.67	$132.57 - $157.12
Q1 2025	4,500	$688	$157.11	$138.64 - $179.60
Q3 2024	3,163	$519	$147.74	$131.76 - $166.04
Q4 2023	15,077	$1,579	$92.39	$71.51 - $111.47
Q3 2023	9,093	$860	$102.00	$94.16 - $116.97
Q2 2022	5,612	$449	$101.21	$74.97 - $124.81
Q1 2022	28,688	$3,245	$112.27	$105.48 - $120.32
Q3 2021	17,805	$2,070	$125.24	$116.05 - $136.48
Q1 2021	3,500	$377	$111.11	$98.55 - $125.28
Q4 2020	12,505	$1,468	$101.86	$80.85 - $117.65
Q3 2020	3,897	$334	$85.43	$78.65 - $92.67
Q2 2020	12,985	$1,028	$78.08	$64.51 - $89.39
Q1 2020	14,699	$1,118	$78.61	$62.20 - $90.15
Q4 2019	19,198	$1,440	$66.33	$54.09 - $75.30
Q1 2018	3,401	$224	$73.45	$64.62 - $80.71
Q4 2017	26,040	$1,881	$61.54	$52.51 - $72.93
Q3 2017	29,620	$1,759	$60.19	$55.59 - $66.64
Q2 2017	20,067	$1,300	$66.20	$61.48 - $70.16
Q1 2017	55,324	$3,760	$66.21	$62.24 - $70.14
Q4 2016	4,200	$270	$62.28	$54.50 - $67.44
Q2 2016	38,103	$2,946	$75.58	$72.31 - $78.00
Q1 2016	10,441	$766	$67.53	$61.36 - $74.18
Q4 2015	43,519	$3,034	$73.25	$67.34 - $78.94
Q2 2015	18,900	$1,502	$82.12	$79.31 - $85.17
Q1 2015	5,933	$482	$76.74	$71.89 - $83.04