DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 486 Value ($000) $40 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 838 Value ($000) $67 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 828 Value ($000) $94 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 828 Value ($000) $94 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 828 Value ($000) $96 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 828 Value ($000) $100 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 714 Value ($000) $77 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 606 Value ($000) $71 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 601 Value ($000) $51 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 359 Value ($000) $28 Avg Close $78.08 Range $64.51 - $89.39