DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,982 Value ($000) $474 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 6,582 Value ($000) $501 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 7,082 Value ($000) $531 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 8,082 Value ($000) $461 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 9,082 Value ($000) $511 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 6,816 Value ($000) $370 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 6,066 Value ($000) $313 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 11,684 Value ($000) $837 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 10,834 Value ($000) $753 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 11,034 Value ($000) $728 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 11,334 Value ($000) $819 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 7,617 Value ($000) $452 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 6,917 Value ($000) $448 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 7,017 Value ($000) $475 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 10,417 Value ($000) $637 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 11,750 Value ($000) $776 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 12,050 Value ($000) $932 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 11,350 Value ($000) $833 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 11,250 Value ($000) $784 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 11,350 Value ($000) $825 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 11,700 Value ($000) $929 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 11,350 Value ($000) $922 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 11,050 Value ($000) $837 Avg Close $75.29 Range $71.50 - $78.52