DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,800 Value ($000) $256 Avg Close $141.67 Range $132.57 - $157.12

Q3 2024

Shares 4,327 Value ($000) $709 Avg Close $147.74 Range $131.76 - $166.04

Q1 2024

Shares 15,189 Value ($000) $2,097 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 16,089 Value ($000) $1,685 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 16,089 Value ($000) $1,521 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 10,389 Value ($000) $1,044 Avg Close $92.78 Range $80.94 - $103.00

Q1 2022

Shares 5,287 Value ($000) $598 Avg Close $112.27 Range $105.48 - $120.32

Q3 2020

Shares 5,209 Value ($000) $446 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 8,666 Value ($000) $686 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 17,966 Value ($000) $1,366 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 13,700 Value ($000) $1,028 Avg Close $66.33 Range $54.09 - $75.30

Q1 2017

Shares 8,200 Value ($000) $557 Avg Close $66.21 Range $62.24 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,800	$256	$141.67	$132.57 - $157.12
Q3 2024	4,327	$709	$147.74	$131.76 - $166.04
Q1 2024	15,189	$2,097	$119.95	$103.40 - $141.54
Q4 2023	16,089	$1,685	$92.39	$71.51 - $111.47
Q3 2023	16,089	$1,521	$102.00	$94.16 - $116.97
Q2 2023	10,389	$1,044	$92.78	$80.94 - $103.00
Q1 2022	5,287	$598	$112.27	$105.48 - $120.32
Q3 2020	5,209	$446	$85.43	$78.65 - $92.67
Q2 2020	8,666	$686	$78.08	$64.51 - $89.39
Q1 2020	17,966	$1,366	$78.61	$62.20 - $90.15
Q4 2019	13,700	$1,028	$66.33	$54.09 - $75.30
Q1 2017	8,200	$557	$66.21	$62.24 - $70.14