DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 826 Value ($000) $47,139 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 841 Value ($000) $47,314 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 556 Value ($000) $30,185 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 98 Value ($000) $5,043 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 98 Value ($000) $7,019 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 98 Value ($000) $6,805 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 98 Value ($000) $6 Avg Close $73.45 Range $64.62 - $80.71