DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,000 Value ($000) $430 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 6,000 Value ($000) $417 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 6,000 Value ($000) $396 Avg Close $73.45 Range $64.62 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,000	$430	$70.70	$65.54 - $74.72
Q2 2018	6,000	$417	$66.81	$61.72 - $73.50
Q1 2018	6,000	$396	$73.45	$64.62 - $80.71