DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,434 Value ($000) $207 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 3,592 Value ($000) $207 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 6,127 Value ($000) $416 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 4,976 Value ($000) $319 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 5,157 Value ($000) $341 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 4,663 Value ($000) $355 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 5,002 Value ($000) $367 Avg Close $67.53 Range $61.36 - $74.18