DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,903 Value ($000) $784 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 524 Value ($000) $70 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 511 Value ($000) $73 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 511 Value ($000) $78 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 423 Value ($000) $63 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 431 Value ($000) $71 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 634 Value ($000) $88 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 563 Value ($000) $78 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 725 Value ($000) $76 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 6,790 Value ($000) $642 Avg Close $102.00 Range $94.16 - $116.97
Q3 2020
Shares 8,422 Value ($000) $721 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 12,000 Value ($000) $950 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 8,380 Value ($000) $637 Avg Close $78.61 Range $62.20 - $90.15