DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,378 Value ($000) $364 Avg Close $157.11 Range $138.64 - $179.60
Q3 2024
Shares 16,219 Value ($000) $2,659 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 12,819 Value ($000) $1,776 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 10,183 Value ($000) $1,406 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 10,153 Value ($000) $1,064 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 12,163 Value ($000) $1,150 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 12,220 Value ($000) $1,228 Avg Close $92.78 Range $80.94 - $103.00
Q4 2022
Shares 12,295 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q1 2021
Shares 21,120 Value ($000) $2,625 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 40,905 Value ($000) $4,802 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 57,704 Value ($000) $4,942 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 45,785 Value ($000) $3,623 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 28,237 Value ($000) $2,148 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 33,328 Value ($000) $2,501 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 26,965 Value ($000) $1,539 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 26,965 Value ($000) $1,464 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 26,965 Value ($000) $1,388 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 27,004 Value ($000) $1,934 Avg Close $70.70 Range $65.54 - $74.72