DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,957 Value ($000) $1,404 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 15,756 Value ($000) $1,350 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 23,762 Value ($000) $1,881 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 25,008 Value ($000) $1,902 Avg Close $78.61 Range $62.20 - $90.15

Q3 2017

Shares 5,955 Value ($000) $354 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 5,798 Value ($000) $375 Avg Close $66.20 Range $61.48 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,957	$1,404	$101.86	$80.85 - $117.65
Q3 2020	15,756	$1,350	$85.43	$78.65 - $92.67
Q2 2020	23,762	$1,881	$78.08	$64.51 - $89.39
Q1 2020	25,008	$1,902	$78.61	$62.20 - $90.15
Q3 2017	5,955	$354	$60.19	$55.59 - $66.64
Q2 2017	5,798	$375	$66.20	$61.48 - $70.16