DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,754 Value ($000) $314 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 4,819 Value ($000) $373 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 5,080 Value ($000) $373 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 5,080 Value ($000) $354 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,430 Value ($000) $320 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,430 Value ($000) $352 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 2,980 Value ($000) $242 Avg Close $76.74 Range $71.89 - $83.04