DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,271 Value ($000) $46 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 1,271 Value ($000) $88 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 1,502 Value ($000) $99 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 1,155 Value ($000) $83 Avg Close $61.54 Range $52.51 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,271	$46	$70.70	$65.54 - $74.72
Q2 2018	1,271	$88	$66.81	$61.72 - $73.50
Q1 2018	1,502	$99	$73.45	$64.62 - $80.71
Q4 2017	1,155	$83	$61.54	$52.51 - $72.93