DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 849 Value ($000) $69 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 63 Value ($000) $5 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 372 Value ($000) $31 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 25 Value ($000) $2 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 71 Value ($000) $8 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 36 Value ($000) $4 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9 Value ($000) $1 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 7 Value ($000) $1 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 7 Value ($000) $1 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 7 Value ($000) $1 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7 Value ($000) $1 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 7 Value ($000) $1 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 18 Value ($000) $1 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 15 Value ($000) $1 Avg Close $66.33 Range $54.09 - $75.30