DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 326,639 Value ($000) $18,377 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 419,899 Value ($000) $22,796 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 182,100 Value ($000) $9,371 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 21,700 Value ($000) $1,554 Avg Close $70.70 Range $65.54 - $74.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	326,639	$18,377	$51.81	$43.40 - $57.96
Q1 2019	419,899	$22,796	$55.34	$49.48 - $59.97
Q4 2018	182,100	$9,371	$64.04	$48.25 - $79.11
Q3 2018	21,700	$1,554	$70.70	$65.54 - $74.72