DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,587 Value ($000) $748 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 6,586 Value ($000) $875 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 6,588 Value ($000) $938 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 6,587 Value ($000) $1,008 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 6,587 Value ($000) $985 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 6,584 Value ($000) $1,079 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 11,230 Value ($000) $1,556 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,587	$748	$121.60	$112.54 - $134.59
Q3 2025	6,586	$875	$137.31	$126.07 - $151.85
Q2 2025	6,588	$938	$141.67	$132.57 - $157.12
Q1 2025	6,587	$1,008	$157.11	$138.64 - $179.60
Q4 2024	6,587	$985	$156.79	$138.00 - $169.52
Q3 2024	6,584	$1,079	$147.74	$131.76 - $166.04
Q2 2024	11,230	$1,556	$137.82	$125.64 - $147.93