DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $511 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 3,400 Value ($000) $452 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,740 Value ($000) $248 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,594 Value ($000) $244 Avg Close $157.11 Range $138.64 - $179.60
Q3 2024
Shares 7,179 Value ($000) $1,177 Avg Close $147.74 Range $131.76 - $166.04
Q4 2023
Shares 2,141 Value ($000) $224 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,241 Value ($000) $779 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 11,260 Value ($000) $1,131 Avg Close $92.78 Range $80.94 - $103.00
Q4 2022
Shares 13,009 Value ($000) $971 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 8,626 Value ($000) $714 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 18,696 Value ($000) $1,495 Avg Close $101.21 Range $74.97 - $124.81
Q2 2020
Shares 9,165 Value ($000) $725 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 9,800 Value ($000) $745 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 17,500 Value ($000) $1,313 Avg Close $66.33 Range $54.09 - $75.30