DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,457 Value ($000) $1,302 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,663 Value ($000) $221 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 3,747 Value ($000) $534 Avg Close $141.67 Range $132.57 - $157.12
Q1 2022
Shares 2,186 Value ($000) $253 Avg Close $112.27 Range $105.48 - $120.32
Q3 2021
Shares 12,117 Value ($000) $1,332 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,516 Value ($000) $672 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 15,760 Value ($000) $1,681 Avg Close $111.11 Range $98.55 - $125.28
Q3 2020
Shares 9,256 Value ($000) $825 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,939 Value ($000) $319 Avg Close $78.08 Range $64.51 - $89.39
Q3 2019
Shares 17,800 Value ($000) $1,017 Avg Close $58.10 Range $50.68 - $63.50
Q3 2018
Shares 3,400 Value ($000) $223 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 5,623 Value ($000) $397 Avg Close $66.81 Range $61.72 - $73.50
Q2 2017
Shares 7,010 Value ($000) $454 Avg Close $66.20 Range $61.48 - $70.16
Q4 2015
Shares 4,800 Value ($000) $335 Avg Close $73.25 Range $67.34 - $78.94