DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 497 Value ($000) $28 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 137 Value ($000) $7 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 389 Value ($000) $20 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 166 Value ($000) $12 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 166 Value ($000) $12 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 166 Value ($000) $11 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 194 Value ($000) $14 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 112 Value ($000) $7 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 266 Value ($000) $16 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 266 Value ($000) $17 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 264 Value ($000) $17 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 58 Value ($000) $4 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 43 Value ($000) $3 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 34 Value ($000) $2 Avg Close $67.53 Range $61.36 - $74.18