DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,484 Value ($000) $496 Avg Close $141.67 Range $132.57 - $157.12
Q3 2024
Shares 12,984 Value ($000) $2,128 Avg Close $147.74 Range $131.76 - $166.04
Q1 2024
Shares 5,886 Value ($000) $813 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,784 Value ($000) $396 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 8,786 Value ($000) $831 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,445 Value ($000) $246 Avg Close $92.78 Range $80.94 - $103.00
Q3 2022
Shares 2,927 Value ($000) $242 Avg Close $87.70 Range $78.41 - $96.37
Q1 2022
Shares 3,406 Value ($000) $385 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,517 Value ($000) $286 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,049 Value ($000) $238 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 6,889 Value ($000) $830 Avg Close $118.35 Range $105.08 - $129.59
Q4 2018
Shares 7,169 Value ($000) $369 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 31,192 Value ($000) $2,234 Avg Close $70.70 Range $65.54 - $74.72
Q1 2017
Shares 9,914 Value ($000) $674 Avg Close $66.21 Range $62.24 - $70.14