DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,286 Value ($000) $757 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 6,305 Value ($000) $679 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 3,424 Value ($000) $402 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 3,417 Value ($000) $293 Avg Close $85.43 Range $78.65 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,286	$757	$118.35	$105.08 - $129.59
Q1 2021	6,305	$679	$111.11	$98.55 - $125.28
Q4 2020	3,424	$402	$101.86	$80.85 - $117.65
Q3 2020	3,417	$293	$85.43	$78.65 - $92.67