DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $5 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 48 Value ($000) $6 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 48 Value ($000) $7 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 46 Value ($000) $7 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 46 Value ($000) $7 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 23 Value ($000) $4 Avg Close $147.74 Range $131.76 - $166.04
Q4 2015
Shares 200 Value ($000) $14 Avg Close $73.25 Range $67.34 - $78.94