DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,268 Value ($000) $208 Avg Close $147.74 Range $131.76 - $166.04

Q1 2022

Shares 2,247 Value ($000) $256 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 2,247 Value ($000) $256 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 1,999 Value ($000) $232 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 1,996 Value ($000) $240 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 1,977 Value ($000) $213 Avg Close $111.11 Range $98.55 - $125.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,268	$208	$147.74	$131.76 - $166.04
Q1 2022	2,247	$256	$112.27	$105.48 - $120.32
Q4 2021	2,247	$256	$107.49	$94.38 - $118.43
Q3 2021	1,999	$232	$125.24	$116.05 - $136.48
Q2 2021	1,996	$240	$118.35	$105.08 - $129.59
Q1 2021	1,977	$213	$111.11	$98.55 - $125.28