DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,579 Value ($000) $476 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 3,516 Value ($000) $501 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,055 Value ($000) $314 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 2,153 Value ($000) $322 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,579	$476	$137.31	$126.07 - $151.85
Q2 2025	3,516	$501	$141.67	$132.57 - $157.12
Q1 2025	2,055	$314	$157.11	$138.64 - $179.60
Q4 2024	2,153	$322	$156.79	$138.00 - $169.52