DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $121.60 Range $112.54 - $134.59
Q3 2024
Shares 5,296 Value ($000) $868 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,608 Value ($000) $777 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,452 Value ($000) $891 Avg Close $119.95 Range $103.40 - $141.54
Q2 2021
Shares 4,091 Value ($000) $493 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 3,726 Value ($000) $402 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 3,312 Value ($000) $389 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 4,235 Value ($000) $363 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 4,554 Value ($000) $360 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 4,708 Value ($000) $358 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 7,815 Value ($000) $586 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 9,549 Value ($000) $545 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 9,158 Value ($000) $515 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 8,436 Value ($000) $458 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 7,385 Value ($000) $380 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 6,348 Value ($000) $455 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 5,576 Value ($000) $387 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 3,707 Value ($000) $244 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,928 Value ($000) $212 Avg Close $61.54 Range $52.51 - $72.93