DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,829 Value ($000) $300 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,858 Value ($000) $257 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,847 Value ($000) $255 Avg Close $119.95 Range $103.40 - $141.54
Q3 2021
Shares 5,050 Value ($000) $587 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 5,080 Value ($000) $612 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,779 Value ($000) $515 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 6,840 Value ($000) $803 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 9,901 Value ($000) $1 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 10,153 Value ($000) $804 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 10,130 Value ($000) $770 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 7,681 Value ($000) $576 Avg Close $66.33 Range $54.09 - $75.30