DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 236 Value ($000) $13 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 236 Value ($000) $15 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 236 Value ($000) $16 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 236 Value ($000) $15 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 236 Value ($000) $15 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 236 Value ($000) $18 Avg Close $75.58 Range $72.31 - $78.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	236	$13	$60.19	$55.59 - $66.64
Q2 2017	236	$15	$66.20	$61.48 - $70.16
Q1 2017	236	$16	$66.21	$62.24 - $70.14
Q4 2016	236	$15	$62.28	$54.50 - $67.44
Q3 2016	236	$15	$70.40	$62.76 - $78.77
Q2 2016	236	$18	$75.58	$72.31 - $78.00