DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,310 Value ($000) $200 Avg Close $157.11 Range $138.64 - $179.60
Q2 2019
Shares 1,506 Value ($000) $85 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 231 Value ($000) $13 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 602 Value ($000) $31 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 981 Value ($000) $70 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 976 Value ($000) $68 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,596 Value ($000) $106 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,821 Value ($000) $132 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 1,461 Value ($000) $87 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 711 Value ($000) $46 Avg Close $66.20 Range $61.48 - $70.16