DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $121.60 Range $112.54 - $134.59

Q3 2020

Shares 95 Value ($000) $8 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 95 Value ($000) $7 Avg Close $78.08 Range $64.51 - $89.39

Q4 2018

Shares 13 Value ($000) $0 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 13 Value ($000) $1 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 13 Value ($000) $0 Avg Close $66.81 Range $61.72 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$121.60	$112.54 - $134.59
Q3 2020	95	$8	$85.43	$78.65 - $92.67
Q2 2020	95	$7	$78.08	$64.51 - $89.39
Q4 2018	13	$0	$64.04	$48.25 - $79.11
Q3 2018	13	$1	$70.70	$65.54 - $74.72
Q2 2018	13	$0	$66.81	$61.72 - $73.50