DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,519 Value ($000) $11,307 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 103,088 Value ($000) $13,639 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 60,347 Value ($000) $8,575 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 56,248 Value ($000) $8,529 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 32,512 Value ($000) $4,864 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 33,833 Value ($000) $5,542 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 41,096 Value ($000) $5,708 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 41,030 Value ($000) $5,660 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 181,322 Value ($000) $18,994 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 199,487 Value ($000) $18,874 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 210,979 Value ($000) $21,180 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 212,964 Value ($000) $17,256 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 62,462 Value ($000) $4,670 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 30,017 Value ($000) $2,493 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 71,286 Value ($000) $5,711 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 50,497 Value ($000) $5,722 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 42,582 Value ($000) $4,836 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 55,844 Value ($000) $6,540 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 28,422 Value ($000) $3,421 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 51,319 Value ($000) $5,544 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 22,311 Value ($000) $2,584 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 18,913 Value ($000) $1,597 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 27,704 Value ($000) $2,146 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 17,051 Value ($000) $1,300 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 13,222 Value ($000) $981 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 15,489 Value ($000) $875 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 26,655 Value ($000) $1,489 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 29,011 Value ($000) $1,565 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 48,269 Value ($000) $2,478 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 58,674 Value ($000) $4,201 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 64,937 Value ($000) $4,516 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 69,412 Value ($000) $4,555 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 52,132 Value ($000) $3,771 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 54,862 Value ($000) $3,259 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 170,860 Value ($000) $11,066 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 205,793 Value ($000) $13,988 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 135,756 Value ($000) $8,737 Avg Close $62.28 Range $54.50 - $67.44