DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 152 Value ($000) $10 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 630 Value ($000) $43 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 6,171 Value ($000) $396 Avg Close $62.28 Range $54.50 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	152	$10	$66.20	$61.48 - $70.16
Q1 2017	630	$43	$66.21	$62.24 - $70.14
Q4 2016	6,171	$396	$62.28	$54.50 - $67.44