DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,037 Value ($000) $15,684 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 128,298 Value ($000) $18,276 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 70,361 Value ($000) $10,763 Avg Close $157.11 Range $138.64 - $179.60
Q1 2024
Shares 59,288 Value ($000) $8,172 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 58,106 Value ($000) $6,087 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 48,117 Value ($000) $4,549 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 134,760 Value ($000) $13,539 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 179,769 Value ($000) $14,581 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 108,024 Value ($000) $8,085 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 86,200 Value ($000) $7,135 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 47,055 Value ($000) $3,763 Avg Close $101.21 Range $74.97 - $124.81
Q4 2021
Shares 115,155 Value ($000) $13,288 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 103,941 Value ($000) $12,084 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 104,181 Value ($000) $12,547 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 81,110 Value ($000) $8,741 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 13,444 Value ($000) $1,578 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 67,118 Value ($000) $5,749 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 52,594 Value ($000) $4,162 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 37,872 Value ($000) $2,881 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 52,255 Value ($000) $3,921 Avg Close $66.33 Range $54.09 - $75.30