DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1 Value ($000) $0 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 11 Value ($000) $1 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 11 Value ($000) $1 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 1 Value ($000) $0 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1 Value ($000) $1 Avg Close $70.70 Range $65.54 - $74.72