DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384 Value ($000) $612 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 5,379 Value ($000) $715 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,476 Value ($000) $923 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 7,181 Value ($000) $1,098 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 8,747 Value ($000) $1,308 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,341 Value ($000) $1,367 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 7,268 Value ($000) $1,007 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 5,921 Value ($000) $620 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 5,755 Value ($000) $544 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 6,207 Value ($000) $624 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 6,333 Value ($000) $514 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 6,458 Value ($000) $482 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,358 Value ($000) $526 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 12,830 Value ($000) $1,026 Avg Close $101.21 Range $74.97 - $124.81