DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,048 Value ($000) $823 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,286 Value ($000) $733 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 4,946 Value ($000) $683 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,274 Value ($000) $343 Avg Close $92.39 Range $71.51 - $111.47
Q1 2018
Shares 1,020 Value ($000) $65 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,036 Value ($000) $78 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 891 Value ($000) $48 Avg Close $60.19 Range $55.59 - $66.64