DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,944 Value ($000) $562 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 5,757 Value ($000) $765 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,022 Value ($000) $858 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 6,689 Value ($000) $1,023 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 6,771 Value ($000) $1,013 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 7,537 Value ($000) $1,236 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 9,783 Value ($000) $1,356 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 9,412 Value ($000) $1,299 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 7,675 Value ($000) $804 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 7,101 Value ($000) $671 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 4,189 Value ($000) $421 Avg Close $92.78 Range $80.94 - $103.00
Q3 2022
Shares 4,011 Value ($000) $332 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 4,948 Value ($000) $396 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 6,033 Value ($000) $682 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,998 Value ($000) $682 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 7,229 Value ($000) $840 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 7,340 Value ($000) $884 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 7,657 Value ($000) $825 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 8,068 Value ($000) $947 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7,906 Value ($000) $677 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,551 Value ($000) $439 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 2,936 Value ($000) $223 Avg Close $78.61 Range $62.20 - $90.15