DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,117 Value ($000) $1,323 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 10,117 Value ($000) $1,441 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 13,932 Value ($000) $2,131 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 13,932 Value ($000) $2,084 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 14,658 Value ($000) $2,403 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 14,658 Value ($000) $2,031 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 14,658 Value ($000) $2,024 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 14,914 Value ($000) $2 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 21,115 Value ($000) $1,996 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 11,854 Value ($000) $1,191 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 11,854 Value ($000) $961 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 11,690 Value ($000) $873 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 11,690 Value ($000) $968 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 11,100 Value ($000) $888 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 11,165 Value ($000) $1,263 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 10,510 Value ($000) $1,196 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 10,304 Value ($000) $1,198 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 10,633 Value ($000) $1,281 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 10,633 Value ($000) $1,146 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 7,901 Value ($000) $928 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 7,998 Value ($000) $685 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 7,347 Value ($000) $581 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 9,647 Value ($000) $737 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 9,974 Value ($000) $748 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 11,595 Value ($000) $662 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 8,361 Value ($000) $470 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 8,361 Value ($000) $454 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 8,361 Value ($000) $430 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 7,958 Value ($000) $570 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 7,043 Value ($000) $489 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 5,136 Value ($000) $339 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 4,893 Value ($000) $354 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 4,893 Value ($000) $291 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 4,893 Value ($000) $317 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 3,454 Value ($000) $235 Avg Close $66.21 Range $62.24 - $70.14