DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,959 Value ($000) $1,633 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 10,286 Value ($000) $1,425 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 12,452 Value ($000) $1,719 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 13,144 Value ($000) $1,377 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 12,960 Value ($000) $1,225 Avg Close $102.00 Range $94.16 - $116.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,959	$1,633	$147.74	$131.76 - $166.04
Q2 2024	10,286	$1,425	$137.82	$125.64 - $147.93
Q1 2024	12,452	$1,719	$119.95	$103.40 - $141.54
Q4 2023	13,144	$1,377	$92.39	$71.51 - $111.47
Q3 2023	12,960	$1,225	$102.00	$94.16 - $116.97