DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 250 Value ($000) $35 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 250 Value ($000) $26 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 250 Value ($000) $24 Avg Close $102.00 Range $94.16 - $116.97

Q1 2017

Shares 492 Value ($000) $33 Avg Close $66.21 Range $62.24 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	250	$35	$119.95	$103.40 - $141.54
Q4 2023	250	$26	$92.39	$71.51 - $111.47
Q3 2023	250	$24	$102.00	$94.16 - $116.97
Q1 2017	492	$33	$66.21	$62.24 - $70.14