DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200 Value ($000) $13 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 200 Value ($000) $14 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 200 Value ($000) $12 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 200 Value ($000) $13 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 200 Value ($000) $14 Avg Close $66.21 Range $62.24 - $70.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200	$13	$73.45	$64.62 - $80.71
Q4 2017	200	$14	$61.54	$52.51 - $72.93
Q3 2017	200	$12	$60.19	$55.59 - $66.64
Q2 2017	200	$13	$66.20	$61.48 - $70.16
Q1 2017	200	$14	$66.21	$62.24 - $70.14