DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $230 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 11,546 Value ($000) $1,508 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 49,209 Value ($000) $7,010 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 42,253 Value ($000) $6,408 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 182,673 Value ($000) $27,290 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 189,065 Value ($000) $30,719 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 186,885 Value ($000) $25,897 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 179,591 Value ($000) $24,793 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 168,316 Value ($000) $17,633 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 143,350 Value ($000) $13,551 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 131,772 Value ($000) $13,239 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 118,928 Value ($000) $9,646 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 68,889 Value ($000) $5,144 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 64,315 Value ($000) $5,323 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 32,872 Value ($000) $2,651 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 29,620 Value ($000) $3,392 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 44,723 Value ($000) $5,087 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 51,487 Value ($000) $6,124 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 53,458 Value ($000) $6,439 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 59,119 Value ($000) $6,375 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 62,544 Value ($000) $7,343 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 72,374 Value ($000) $6,199 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 79,444 Value ($000) $6,287 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 79,099 Value ($000) $6,018 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 80,947 Value ($000) $6,073 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 92,341 Value ($000) $5,270 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 92,233 Value ($000) $5,193 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 92,580 Value ($000) $5,027 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 72,272 Value ($000) $3,663 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 76,535 Value ($000) $5,483 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 75,203 Value ($000) $5,223 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 70,206 Value ($000) $4,629 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 74,835 Value ($000) $5,408 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 72,406 Value ($000) $4,301 Avg Close $60.19 Range $55.59 - $66.64