DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $954 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 26,714 Value ($000) $3,549 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 28,614 Value ($000) $4,076 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 28,314 Value ($000) $4,331 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 28,314 Value ($000) $4,234 Avg Close $156.79 Range $138.00 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$954	$121.60	$112.54 - $134.59
Q3 2025	26,714	$3,549	$137.31	$126.07 - $151.85
Q2 2025	28,614	$4,076	$141.67	$132.57 - $157.12
Q1 2025	28,314	$4,331	$157.11	$138.64 - $179.60
Q4 2024	28,314	$4,234	$156.79	$138.00 - $169.52