DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,902 Value ($000) $249 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 3,284 Value ($000) $260 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 2,953 Value ($000) $225 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,902	$249	$85.43	$78.65 - $92.67
Q2 2020	3,284	$260	$78.08	$64.51 - $89.39
Q1 2020	2,953	$225	$78.61	$62.20 - $90.15