DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $675 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 9,000 Value ($000) $514 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 9,000 Value ($000) $506 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 9,000 Value ($000) $489 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 9,000 Value ($000) $463 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 9,000 Value ($000) $645 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 9,000 Value ($000) $625 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 9,000 Value ($000) $593,460 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 9,000 Value ($000) $650,250 Avg Close $61.54 Range $52.51 - $72.93